Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 69.35 69.35 67.6 67.6 68.00
15 Mar, 2021 68.71 69.71 68.71 69.71 60.00
11 Mar, 2021 70.66 70.66 70.66 70.66 806.00
09 Mar, 2021 68.63 71.82 68.63 70.52 828.00
02 Mar, 2021 70.34 70.34 70.34 70.34 159.00
01 Mar, 2021 69.53 69.53 69.53 69.53 16.00
25 Feb, 2021 72.88 72.88 72.01 72.01 4.00
22 Feb, 2021 67.7 67.7 67.7 67.7 20.00
18 Feb, 2021 64.24 64.36 64.24 64.36 20.00
16 Feb, 2021 63.11 65.26 63.11 65.26 120.00