Comerica Inc. (0I1P)

USD 69.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 69.08 69.08 68.55 68.77 22.00
06 Jul, 2021 71.16 71.16 68.6 69.04 1.00
01 Jul, 2021 72.2 72.42 72.2 72.42 30.00
30 Jun, 2021 71.09 71.09 71.09 71.09 41.00
21 Jun, 2021 68.11 69.92 68.11 69.92 79.00
18 Jun, 2021 68.63 68.63 68.63 68.63 5032.00
17 Jun, 2021 71.3 71.3 71.22 71.22 188.00
14 Jun, 2021 73.12 73.46 72.49 72.49 780.00
09 Jun, 2021 77.17 77.17 76.74 76.75 142.00
08 Jun, 2021 76.83 76.83 76.83 76.83 200.00