Comerica Inc. (0I1P)

USD 70.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 73.81 73.81 71.94 72.29 1.00
12 Aug, 2021 75.03 75.07 74.76 75.07 4.00
10 Aug, 2021 73.33 73.43 72.93 73.4 124.00
09 Aug, 2021 71.53 72.48 71.53 72.48 1.00
06 Aug, 2021 72.02 73.12 72.02 72.45 16.00
05 Aug, 2021 69.57 70.41 69.57 70.41 1.00
03 Aug, 2021 68.35 69.18 67.17 69.18 1.00
02 Aug, 2021 69.15 70.36 68.07 68.07 137.00
30 Jul, 2021 68.48 68.48 68.48 68.48 1.00
29 Jul, 2021 69.14 69.41 69.14 69.41 1034.00