Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 73.59 73.59 73.59 73.59 10.00
14 Sep, 2021 72.47 72.47 72.47 72.47 1.00
13 Sep, 2021 73.68 74.31 73.54 73.91 2.00
10 Sep, 2021 73.76 73.76 72.63 73.51 75.00
08 Sep, 2021 72.11 72.8 72.11 72.8 1.00
07 Sep, 2021 73.79 73.82 72.97 72.97 193.00
02 Sep, 2021 72.6 72.99 72.6 72.99 1.00
25 Aug, 2021 75.09 75.77 74.95 75.77 4001.00
24 Aug, 2021 73.13 73.27 72.74 73.18 63.00
23 Aug, 2021 71.95 72.26 71.95 72.26 12.00