Comerica Inc. (0I1P)

USD 69.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 77.66 77.66 77.66 77.66 52.00
19 May, 2021 75.7 75.7 75.7 75.7 162.00
17 May, 2021 79.43 79.43 79.43 79.43 4.00
10 May, 2021 79.35 79.35 79.12 79.12 233.00
04 May, 2021 74.14 74.74 74.14 74.74 6.00
28 Apr, 2021 72.89 72.89 72.89 72.89 50.00
19 Apr, 2021 70.79 71.11 70.56 70.56 400.00
16 Apr, 2021 70.94 70.94 70.13 70.13 250.00
15 Apr, 2021 71.28 71.28 71.28 71.28 462.00
14 Apr, 2021 70.05 70.05 70.05 70.05 111.00