Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 9.00 |
| 27 Jan, 2021 | 58.54 | 58.54 | 58.54 | 58.54 | 38.00 |
| 25 Jan, 2021 | 60.97 | 60.97 | 60.97 | 60.97 | 48.00 |
| 22 Jan, 2021 | 61.04 | 61.05 | 61.04 | 61.05 | 194.00 |
| 21 Jan, 2021 | 62.6 | 62.6 | 62.6 | 62.6 | 3.00 |
| 19 Jan, 2021 | 63.31 | 63.31 | 63.31 | 63.31 | 2.00 |
| 13 Jan, 2021 | 64.21 | 64.21 | 64.21 | 64.21 | 23.00 |
| 08 Jan, 2021 | 60.65 | 60.65 | 60.65 | 60.65 | 10.00 |
| 23 Dec, 2020 | 55.64 | 55.64 | 55.64 | 55.64 | 11.00 |
| 21 Dec, 2020 | 52.63 | 52.63 | 52.63 | 52.63 | 26.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14