Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 59.86 59.86 59.86 59.86 6.00
09 Aug, 2019 63.22 63.22 63.22 63.22 7.00
06 Aug, 2019 68.41 68.41 68.41 68.41 16.00
02 Aug, 2019 68.41 68.41 67.28 67.29 265.00
29 Jul, 2019 73.29 73.29 73.29 73.29 4.00
19 Jul, 2019 69.34 69.34 69.34 69.34 32.00
18 Jul, 2019 68.82 68.82 68.82 68.82 16.00
15 Jul, 2019 72.16 72.16 72.16 72.16 6.00
02 Jul, 2019 73.01 73.01 73.01 73.01 18.00
01 Jul, 2019 72.64 72.64 72.64 72.64 16.00