Cognex Corp. (0I14)

USD 43.25

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 48.37 48.37 48.37 48.37 37.00
09 May, 2018 47.37 47.37 47.02 47.02 2600.00
08 May, 2018 46.34 46.34 46.34 46.34 26.00
03 May, 2018 45.06 45.06 45.06 45.06 636.00
02 May, 2018 46.1 46.1 46.1 46.1 102.00
01 May, 2018 46.25 46.25 46.25 46.25 476.00
30 Apr, 2018 46.21 46.21 46.21 46.21 343.00
25 Apr, 2018 48.39 48.39 48.39 48.39 162.00
23 Apr, 2018 50.9 50.9 50.9 50.9 32.00
20 Apr, 2018 49.7 49.7 49.7 49.7 18.00