Cognex Corp. (0I14)

USD 42.8

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 54.05 54.05 54.05 54.05 3.00
26 Mar, 2018 52.75 52.75 52.75 52.75 83.00
23 Mar, 2018 54.09 54.09 54.09 54.09 135.00
22 Mar, 2018 55.76 55.76 55.76 55.76 4.00
19 Mar, 2018 55.3 55.3 55.3 55.3 86.00
16 Mar, 2018 54.43 54.43 54.43 54.43 36.00
14 Mar, 2018 54.93 54.93 54.93 54.93 2.00
12 Mar, 2018 56.09 56.09 56.09 56.09 72.00
09 Mar, 2018 54.66 54.66 54.66 54.66 661.00
08 Mar, 2018 54.9 54.9 54.9 54.9 138.00