Cognex Corp. (0I14)

USD 43.25

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 50.89 50.89 50.89 50.89 166.00
16 Apr, 2018 50.44 50.44 50.44 50.44 54.00
10 Apr, 2018 49.7 49.7 49.7 49.7 1824.00
09 Apr, 2018 49.29 49.29 49.29 49.29 2.00
05 Apr, 2018 50.18 50.18 50.18 50.18 134.00
04 Apr, 2018 50.05 50.05 50.05 50.05 141.00
03 Apr, 2018 48.82 48.82 48.82 48.82 56.00
29 Mar, 2018 50.77 50.77 50.77 50.77 36.00
28 Mar, 2018 53.33 53.33 53.33 53.33 245.00
27 Mar, 2018 54.05 54.05 54.05 54.05 3.00