Cognex Corp. (0I14)

USD 43.25

(-3.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 46.43 47.15 46.38 47.15 1100.00
07 Jun, 2018 46.78 46.78 46.78 46.78 193.00
06 Jun, 2018 46.91 46.91 46.91 46.91 100.00
05 Jun, 2018 46.8 46.8 46.8 46.8 95.00
04 Jun, 2018 46.35 46.35 46.35 46.35 5.00
01 Jun, 2018 45.71 46.56 45.71 46.35 305.00
22 May, 2018 45.73 45.73 45.73 45.73 221.00
21 May, 2018 45.45 45.45 45.45 45.45 200.00
17 May, 2018 48.27 48.27 48.27 48.27 327.00
16 May, 2018 47.39 47.39 47.39 47.39 209.00