Cognex Corp. (0I14)

USD 42.8

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 43.09 43.09 42.09 42.3 21.25 Thousand
23 Oct, 2018 42.24 42.53 41.89 42.53 364.00
22 Oct, 2018 43.36 43.5 42.81 43.08 530.00
19 Oct, 2018 44.39 44.46 43.4 43.63 1015.00
12 Oct, 2018 56.05 56.05 56.05 56.05 144.00
10 Oct, 2018 48.31 48.31 47.33 47.33 132.00
14 Sep, 2018 55.53 55.53 55.53 55.53 64.00
05 Sep, 2018 53.37 53.37 53.37 53.37 60.00
21 Aug, 2018 52.48 53.18 52.47 53.18 551.00
30 Jul, 2018 44.32 44.36 44.25 44.36 2112.00