Cognex Corp. (0I14)

USD 43.32

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 40.81 40.81 40.81 40.81 19.00
01 Apr, 2020 40.58 41.08 40.58 40.69 1055.00
24 Feb, 2020 48.4 48.75 48.12 48.39 14.13 Thousand
19 Feb, 2020 52.28 52.28 52.28 52.28 100.00
04 Nov, 2019 52.94 53.51 52.94 53.51 180.00
16 Jul, 2019 40.68 41.04 40.68 41.04 17.87 Thousand
25 Jun, 2019 46.25 46.25 46.25 46.25 65.00
02 May, 2019 48.63 48.63 48.33 48.33 478.00
30 Apr, 2019 48.0 48.03 47.96 48.01 2407.00
08 Apr, 2019 53.09 53.94 53.09 53.94 832.00