Cognex Corp. (0I14)

USD 42.8

(-4.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 52.18 52.2 52.18 52.19 500.00
07 Feb, 2019 47.4 47.4 47.4 47.4 8210.00
01 Feb, 2019 45.35 45.35 45.35 45.35 498.00
11 Jan, 2019 41.37 42.26 40.96 42.16 644.00
04 Jan, 2019 36.95 37.66 36.87 37.49 1128.00
03 Jan, 2019 37.96 37.96 35.85 36.46 1380.00
28 Dec, 2018 38.15 38.3 37.53 37.53 5273.00
23 Nov, 2018 41.44 41.54 40.85 40.85 2377.00
14 Nov, 2018 41.97 41.97 41.97 41.97 49.00
25 Oct, 2018 42.27 42.53 41.86 42.53 40.44 Thousand