Cognex Corp. (0I14)

USD 42.8

(-4.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 56.55 56.92 56.55 56.55 203.00
17 Jun, 2020 57.15 57.15 57.15 57.15 2107.00
12 Jun, 2020 55.43 55.73 55.2 55.2 1426.00
04 Jun, 2020 58.19 58.19 58.19 58.19 531.00
18 May, 2020 59.65 59.65 59.65 59.65 365.00
13 May, 2020 56.72 56.72 56.72 56.72 558.00
01 May, 2020 53.76 53.81 53.76 53.81 676.00
07 Apr, 2020 45.16 45.16 45.16 45.16 47.00
03 Apr, 2020 40.81 40.81 40.81 40.81 19.00
01 Apr, 2020 40.58 41.08 40.58 40.69 1055.00