Cognex Corp. (0I14)

USD 43.32

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 91.35 91.35 91.35 91.35 305.00
12 Feb, 2021 95.61 99.78 95.61 99.78 99.00
09 Feb, 2021 88.44 88.44 88.44 88.44 78.00
08 Feb, 2021 87.83 87.83 87.83 87.83 60.00
05 Feb, 2021 86.35 86.49 86.35 86.49 52.00
03 Feb, 2021 85.36 85.36 85.36 85.36 36.00
02 Feb, 2021 84.06 84.06 84.02 84.02 82.00
01 Feb, 2021 82.8 82.92 82.78 82.92 2429.00
28 Jan, 2021 82.01 82.01 82.01 82.01 137.00
26 Jan, 2021 82.62 82.62 82.25 82.25 275.00