Cognex Corp. (0I14)

USD 42.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 85.09 86.13 84.79 85.85 9109.00
01 Apr, 2021 84.17 84.17 84.17 84.17 10.00
25 Mar, 2021 78.9 78.9 78.9 78.9 168.00
22 Mar, 2021 79.53 79.53 79.53 79.53 193.00
17 Mar, 2021 82.35 82.35 82.35 82.35 347.00
16 Mar, 2021 82.77 82.77 82.77 82.77 35.00
15 Mar, 2021 82.27 82.27 82.27 82.27 64.00
12 Mar, 2021 80.25 80.25 80.25 80.25 46.00
11 Mar, 2021 80.45 80.45 80.45 80.45 167.00
10 Mar, 2021 79.68 79.68 78.59 78.94 50.00