Cognex Corp. (0I14)
USD 42.4
(-1.6%)
USD 42.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 77.09 | 77.9 | 77.09 | 77.9 | 455.00 |
| 05 Mar, 2021 | 75.64 | 75.83 | 75.64 | 75.83 | 170.00 |
| 04 Mar, 2021 | 78.63 | 78.63 | 76.23 | 76.23 | 298.00 |
| 02 Mar, 2021 | 85.79 | 85.79 | 83.59 | 83.59 | 2021.00 |
| 01 Mar, 2021 | 85.12 | 85.68 | 85.12 | 85.68 | 301.00 |
| 25 Feb, 2021 | 81.85 | 81.85 | 81.85 | 81.85 | 89.00 |
| 23 Feb, 2021 | 81.73 | 81.73 | 81.73 | 81.73 | 99.00 |
| 22 Feb, 2021 | 84.03 | 84.03 | 84.03 | 84.03 | 36.00 |
| 19 Feb, 2021 | 88.18 | 88.18 | 88.18 | 88.18 | 210.00 |
| 18 Feb, 2021 | 86.73 | 86.73 | 86.73 | 86.73 | 339.00 |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X