Cognex Corp. (0I14)
USD 43.32
(0.5%)
USD 43.32
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 84.42 | 84.42 | 83.03 | 83.03 | 289.00 |
| 22 Jan, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | 13.00 |
| 14 Jan, 2021 | 86.73 | 86.73 | 86.73 | 86.73 | 119.00 |
| 05 Jan, 2021 | 81.17 | 81.17 | 81.17 | 81.17 | 721.00 |
| 04 Jan, 2021 | 79.5 | 79.5 | 79.5 | 79.5 | 316.00 |
| 11 Dec, 2020 | 75.27 | 75.48 | 75.12 | 75.29 | 1375.00 |
| 07 Dec, 2020 | 76.26 | 76.26 | 76.03 | 76.03 | 580.00 |
| 24 Nov, 2020 | 72.89 | 72.91 | 72.89 | 72.91 | 195.00 |
| 01 Oct, 2020 | 66.07 | 66.07 | 66.07 | 66.07 | 143.00 |
| 28 Sep, 2020 | 62.9 | 62.9 | 62.9 | 62.9 | 42.51 Thousand |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X