Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 130.16 130.16 126.16 128.48 380.00
12 Dec, 2024 129.14 129.19 127.0 128.81 550.00
11 Dec, 2024 129.0 129.0 127.9 128.7 130.00
10 Dec, 2024 129.31 129.31 127.25 128.37 190.00
09 Dec, 2024 128.4 128.96 127.47 128.34 760.00
06 Dec, 2024 134.65 134.65 129.38 129.38 660.00
05 Dec, 2024 130.45 131.28 128.44 130.0 570.00
04 Dec, 2024 130.23 132.25 128.18 128.63 740.00
03 Dec, 2024 131.0 132.27 129.0 129.26 520.00
02 Dec, 2024 130.5 131.4 127.5 129.79 990.00