Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 122.9 124.38 122.08 122.08 170.00
27 Dec, 2024 122.28 123.5 121.0 121.23 90.00
26 Dec, 2024 121.0 122.24 119.6 121.97 40.00
24 Dec, 2024 119.9 121.43 118.8 121.43 200.00
23 Dec, 2024 123.5 123.5 117.5 118.06 310.00
20 Dec, 2024 122.0 122.68 121.05 121.56 30.00
19 Dec, 2024 125.27 125.27 121.2 122.56 310.00
18 Dec, 2024 128.49 128.49 123.1 123.7 820.00
17 Dec, 2024 128.4 128.4 124.5 125.81 160.00
16 Dec, 2024 125.7 130.0 125.7 127.68 330.00