Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 127.86 129.43 126.13 129.28 490.00
13 Jan, 2025 125.42 126.18 122.6 124.07 190.00
10 Jan, 2025 127.96 128.47 124.48 126.89 640.00
08 Jan, 2025 128.9 129.86 127.47 127.5 240.00
07 Jan, 2025 131.5 133.7 130.02 130.38 570.00
06 Jan, 2025 133.91 134.4 129.97 131.03 560.00
03 Jan, 2025 123.0 135.0 123.0 133.9 1010.00
02 Jan, 2025 126.1 128.39 126.0 127.45 800.00
31 Dec, 2024 123.67 126.76 123.67 124.95 70.00
30 Dec, 2024 122.9 124.38 122.08 122.08 170.00