Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 131.59 132.58 130.18 130.2 870.00
27 Nov, 2024 135.57 135.57 131.52 131.97 710.00
26 Nov, 2024 130.57 135.0 128.24 134.01 1490.00
25 Nov, 2024 128.3 128.32 126.0 127.58 2410.00
22 Nov, 2024 125.0 125.98 124.45 125.59 240.00
21 Nov, 2024 123.5 126.45 123.39 126.45 250.00
20 Nov, 2024 122.5 122.65 121.3 122.64 690.00
19 Nov, 2024 120.6 121.43 119.4 121.43 590.00
18 Nov, 2024 121.39 122.23 120.6 121.44 410.00
15 Nov, 2024 121.5 121.5 118.0 118.94 1090.00