Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 122.79 124.0 120.56 121.57 130.00
13 Nov, 2024 124.45 124.9 123.03 124.5 830.00
12 Nov, 2024 122.28 123.35 121.62 123.0 350.00
11 Nov, 2024 125.0 125.0 121.56 122.35 450.00
08 Nov, 2024 119.46 123.14 119.3 122.73 320.00
07 Nov, 2024 119.03 121.15 117.61 119.37 1520.00
06 Nov, 2024 120.16 120.85 116.21 118.04 1760.00
05 Nov, 2024 115.91 115.92 113.8 115.82 480.00
04 Nov, 2024 116.74 116.96 113.2 115.89 1110.00
01 Nov, 2024 112.5 115.37 112.5 113.7 600.00