Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.32 18.55 18.08 18.19 2027.00
10 Jan, 2024 18.57 18.82 18.34 18.82 7320.00
09 Jan, 2024 19.06 19.06 18.72 18.76 11.65 Thousand
08 Jan, 2024 19.04 19.31 18.98 19.18 4849.00
05 Jan, 2024 19.45 19.52 19.33 19.33 3362.00
04 Jan, 2024 19.28 19.47 19.2 19.2 574.00
03 Jan, 2024 19.3 19.4 18.96 19.27 13.69 Thousand
02 Jan, 2024 20.28 20.3 20.11 20.2 2916.00
29 Dec, 2023 20.73 20.74 20.39 20.46 3141.00
28 Dec, 2023 20.88 20.92 20.8 20.82 237.00