Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17.8 18.05 17.8 17.91 1273.00
16 Jan, 2024 18.34 18.42 18.05 18.18 7168.00
12 Jan, 2024 18.51 18.62 18.38 18.47 4620.00
11 Jan, 2024 18.32 18.55 18.08 18.19 2027.00
10 Jan, 2024 18.57 18.82 18.34 18.82 7320.00
09 Jan, 2024 19.06 19.06 18.72 18.76 11.65 Thousand
08 Jan, 2024 19.04 19.31 18.98 19.18 4849.00
05 Jan, 2024 19.45 19.52 19.33 19.33 3362.00
04 Jan, 2024 19.28 19.47 19.2 19.2 574.00
03 Jan, 2024 19.3 19.4 18.96 19.27 13.69 Thousand