Cleveland-Cliffs Inc. (0I0H)

USD 13.11

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.79 13.11 12.7 13.11 4276.00
02 Dec, 2025 12.88 13.23 12.69 12.9 11.97 Thousand
01 Dec, 2025 12.96 13.24 12.89 13.0 4273.00
28 Nov, 2025 12.72 12.99 12.68 12.85 17.02 Thousand
27 Nov, 2025 12.7 12.7 12.7 12.7 -
26 Nov, 2025 12.49 12.76 12.38 12.7 6208.00
25 Nov, 2025 11.95 12.6 11.93 12.34 35.32 Thousand
24 Nov, 2025 11.33 11.87 11.15 11.73 22.53 Thousand
21 Nov, 2025 10.93 11.29 10.7 11.22 3028.00
20 Nov, 2025 11.42 11.77 11.0 11.2 5626.00