Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.3 9.66 9.28 9.49 4321.00
24 Mar, 2025 9.6 9.81 9.3 9.37 19.48 Thousand
21 Mar, 2025 9.19 9.4 9.07 9.4 1917.00
20 Mar, 2025 9.53 9.53 9.33 9.38 4621.00
19 Mar, 2025 9.72 9.72 9.25 9.4 12.39 Thousand
18 Mar, 2025 10.15 10.17 9.6 9.73 7230.00
17 Mar, 2025 10.35 10.45 10.14 10.19 24.77 Thousand
14 Mar, 2025 9.96 10.52 9.96 10.3 35.83 Thousand
13 Mar, 2025 9.8 10.26 9.54 9.66 24.14 Thousand
12 Mar, 2025 9.11 9.78 9.05 9.78 39.38 Thousand