Cleveland-Cliffs Inc. (0I0H.L)
USD 9.01
(5.63%)
USD 9.01
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.49 | 7.61 | 7.14 | 7.15 | 10.04 Thousand |
| 04 Jun, 2025 | 7.46 | 7.75 | 7.3 | 7.46 | 47.5 Thousand |
| 03 Jun, 2025 | 7.21 | 7.41 | 6.71 | 7.41 | 100.57 Thousand |
| 02 Jun, 2025 | 7.26 | 7.9 | 7.0 | 7.04 | 374.35 Thousand |
| 30 May, 2025 | 5.82 | 5.82 | 5.65 | 5.73 | 14.9 Thousand |
| 29 May, 2025 | 6.1 | 6.13 | 5.79 | 5.84 | 86.25 Thousand |
| 28 May, 2025 | 6.23 | 6.33 | 6.11 | 6.19 | 74.96 Thousand |
| 27 May, 2025 | 6.55 | 6.56 | 6.07 | 6.42 | 59.69 Thousand |
| 23 May, 2025 | 6.81 | 6.93 | 6.77 | 6.89 | 5928.00 |
| 22 May, 2025 | 7.0 | 7.0 | 6.82 | 6.9 | 17.16 Thousand |
328130
FMK
6174
5292
CNBX
WLAB