Cleveland-Cliffs Inc. (0I0H)

USD 13.11

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 10.59 10.84 10.45 10.63 8709.00
04 Nov, 2025 11.67 11.67 10.73 10.73 70.02 Thousand
03 Nov, 2025 12.25 12.26 11.53 11.86 18.25 Thousand
31 Oct, 2025 12.4 12.63 12.21 12.59 14.64 Thousand
30 Oct, 2025 12.6 12.78 12.24 12.34 73.74 Thousand
29 Oct, 2025 13.88 14.73 13.86 14.1 71.59 Thousand
28 Oct, 2025 13.88 14.4 13.71 14.09 17.12 Thousand
27 Oct, 2025 13.14 13.86 13.14 13.82 9787.00
24 Oct, 2025 13.06 13.38 13.06 13.24 9651.00
23 Oct, 2025 13.1 13.37 12.83 13.16 15.64 Thousand