Cleveland-Cliffs Inc. (0I0H.L)
USD 9.01
(5.63%)
USD 9.01
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.78 | 8.78 | 8.59 | 8.66 | 5555.00 |
| 03 Jul, 2025 | 8.66 | 8.85 | 8.61 | 8.81 | 39.26 Thousand |
| 02 Jul, 2025 | 8.12 | 8.74 | 8.12 | 8.62 | 58.45 Thousand |
| 01 Jul, 2025 | 7.7 | 7.92 | 7.43 | 7.84 | 26.17 Thousand |
| 30 Jun, 2025 | 7.47 | 7.69 | 7.36 | 7.59 | 69.3 Thousand |
| 27 Jun, 2025 | 7.4 | 7.48 | 7.28 | 7.32 | 63.7 Thousand |
| 26 Jun, 2025 | 7.09 | 7.54 | 7.09 | 7.53 | 14.05 Thousand |
| 25 Jun, 2025 | 7.21 | 7.23 | 7.0 | 7.05 | 3698.00 |
| 24 Jun, 2025 | 7.0 | 7.22 | 6.97 | 7.12 | 12.29 Thousand |
| 23 Jun, 2025 | 7.02 | 7.02 | 6.74 | 6.8 | 16.78 Thousand |
328130
FMK
6174
5292
CNBX
WLAB