Cleveland-Cliffs Inc. (0I0H.L)
USD 8.0
(6.52%)
USD 8.0
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.53 | 7.64 | 7.53 | 7.61 | 2140.00 |
| 23 Apr, 2025 | 7.78 | 7.8 | 7.6 | 7.6 | 1598.00 |
| 22 Apr, 2025 | 7.14 | 7.17 | 7.05 | 7.14 | 361.00 |
| 17 Apr, 2025 | 7.14 | 7.38 | 7.1 | 7.32 | 1106.00 |
| 16 Apr, 2025 | 7.07 | 7.35 | 7.04 | 7.22 | 6003.00 |
| 15 Apr, 2025 | 7.35 | 7.46 | 7.23 | 7.23 | 2629.00 |
| 14 Apr, 2025 | 7.48 | 7.53 | 7.18 | 7.34 | 8169.00 |
| 11 Apr, 2025 | 7.29 | 7.4 | 7.0 | 7.1 | 11.05 Thousand |
| 10 Apr, 2025 | 7.6 | 7.65 | 6.93 | 7.12 | 18.43 Thousand |
| 09 Apr, 2025 | 6.93 | 7.81 | 6.87 | 7.68 | 22.96 Thousand |
328130
FMK
6174
5292
CNBX
WLAB