Cleveland-Cliffs Inc. (0I0H)

USD 13.11

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.3 11.39 10.9 11.02 6631.00
18 Nov, 2025 10.68 11.42 10.57 11.41 13.39 Thousand
17 Nov, 2025 10.75 11.37 10.73 11.04 10.88 Thousand
14 Nov, 2025 10.27 10.84 10.24 10.67 14.66 Thousand
13 Nov, 2025 11.09 11.09 10.56 10.56 5658.00
12 Nov, 2025 10.27 11.2 10.27 11.17 9754.00
11 Nov, 2025 10.28 10.42 10.23 10.31 1338.00
10 Nov, 2025 10.97 10.97 10.41 10.44 7257.00
07 Nov, 2025 10.09 10.34 9.88 10.2 54.28 Thousand
06 Nov, 2025 10.53 10.55 10.16 10.31 10.26 Thousand