Cleveland-Cliffs Inc. (0I0H.L)
USD 9.01
(5.63%)
USD 9.01
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.47 | 7.65 | 7.14 | 7.14 | 7747.00 |
| 18 Jun, 2025 | 7.8 | 7.94 | 7.54 | 7.55 | 8727.00 |
| 17 Jun, 2025 | 7.38 | 7.98 | 7.24 | 7.98 | 23.95 Thousand |
| 16 Jun, 2025 | 7.29 | 7.57 | 7.07 | 7.57 | 41.42 Thousand |
| 13 Jun, 2025 | 7.0 | 7.4 | 7.0 | 7.27 | 18.6 Thousand |
| 12 Jun, 2025 | 7.2 | 7.27 | 7.2 | 7.23 | 2294.00 |
| 11 Jun, 2025 | 7.58 | 7.7 | 7.24 | 7.27 | 27.68 Thousand |
| 10 Jun, 2025 | 7.81 | 8.04 | 7.79 | 8.02 | 7149.00 |
| 09 Jun, 2025 | 7.7 | 7.92 | 7.64 | 7.72 | 35.31 Thousand |
| 06 Jun, 2025 | 7.2 | 7.64 | 7.2 | 7.54 | 52.59 Thousand |
328130
FMK
6174
5292
CNBX
WLAB