Cleveland-Cliffs Inc. (0I0H.L)
USD 8.0
(6.52%)
USD 8.0
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.5 | 7.78 | 6.92 | 6.96 | 30.97 Thousand |
| 07 Apr, 2025 | 6.65 | 7.7 | 6.35 | 7.14 | 55.67 Thousand |
| 04 Apr, 2025 | 6.96 | 7.03 | 6.17 | 6.64 | 61.97 Thousand |
| 03 Apr, 2025 | 8.21 | 8.21 | 7.61 | 7.64 | 34 Thousand |
| 02 Apr, 2025 | 7.89 | 8.64 | 7.89 | 8.6 | 54.06 Thousand |
| 01 Apr, 2025 | 8.29 | 8.29 | 8.0 | 8.25 | 3346.00 |
| 31 Mar, 2025 | 8.34 | 8.34 | 7.93 | 8.1 | 21.86 Thousand |
| 28 Mar, 2025 | 9.31 | 9.33 | 8.56 | 8.75 | 12.43 Thousand |
| 27 Mar, 2025 | 9.05 | 9.09 | 8.75 | 9.09 | 16.6 Thousand |
| 26 Mar, 2025 | 9.33 | 9.45 | 9.17 | 9.18 | 6807.00 |
328130
FMK
6174
5292
CNBX
WLAB