Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.22 17.29 17.17 17.18 331.00
11 Dec, 2023 17.11 17.37 17.11 17.31 5778.00
08 Dec, 2023 17.31 17.81 17.24 17.54 1564.00
07 Dec, 2023 17.53 17.53 17.3 17.39 5488.00
06 Dec, 2023 17.84 17.95 17.56 17.56 3887.00
05 Dec, 2023 18.2 18.2 17.66 17.75 4019.00
04 Dec, 2023 18.13 18.5 18.1 18.38 2664.00
01 Dec, 2023 17.23 18.35 17.18 18.28 20.3 Thousand
30 Nov, 2023 16.92 17.24 16.89 17.13 28.64 Thousand
29 Nov, 2023 16.75 16.85 16.64 16.78 235.00