Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.25 18.26 17.95 18.02 21.11 Thousand
25 Apr, 2024 18.07 18.3 17.74 18.3 32.46 Thousand
24 Apr, 2024 18.69 18.82 18.17 18.28 9872.00
23 Apr, 2024 19.96 20.0 18.89 19.02 86.31 Thousand
22 Apr, 2024 20.65 21.05 20.55 21.04 2770.00
19 Apr, 2024 20.84 20.84 20.54 20.56 5224.00
18 Apr, 2024 21.25 21.26 20.76 20.79 1281.00
17 Apr, 2024 21.53 21.76 21.25 21.25 2116.00
16 Apr, 2024 20.84 21.09 20.64 20.98 1599.00
15 Apr, 2024 21.92 22.04 21.25 21.25 1640.00