USD 9.01
(5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 18.25 | 18.26 | 17.95 | 18.02 | 21.11 Thousand |
25 Apr, 2024 | 18.07 | 18.3 | 17.74 | 18.3 | 32.46 Thousand |
24 Apr, 2024 | 18.69 | 18.82 | 18.17 | 18.28 | 9872.00 |
23 Apr, 2024 | 19.96 | 20.0 | 18.89 | 19.02 | 86.31 Thousand |
22 Apr, 2024 | 20.65 | 21.05 | 20.55 | 21.04 | 2770.00 |
19 Apr, 2024 | 20.84 | 20.84 | 20.54 | 20.56 | 5224.00 |
18 Apr, 2024 | 21.25 | 21.26 | 20.76 | 20.79 | 1281.00 |
17 Apr, 2024 | 21.53 | 21.76 | 21.25 | 21.25 | 2116.00 |
16 Apr, 2024 | 20.84 | 21.09 | 20.64 | 20.98 | 1599.00 |
15 Apr, 2024 | 21.92 | 22.04 | 21.25 | 21.25 | 1640.00 |
328130
FMK
6174
5292
CNBX
WLAB