Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 19.41 19.95 19.33 19.92 2458.00
08 Feb, 2024 19.39 19.43 19.2 19.2 3896.00
07 Feb, 2024 19.87 19.88 19.56 19.58 4846.00
06 Feb, 2024 19.89 19.89 19.69 19.83 159.00
05 Feb, 2024 20.08 20.08 19.59 19.75 4561.00
02 Feb, 2024 20.09 20.57 20.09 20.57 10.04 Thousand
01 Feb, 2024 20.18 20.61 19.78 20.61 7035.00
31 Jan, 2024 20.09 20.7 20.03 20.03 17.98 Thousand
30 Jan, 2024 18.33 19.86 18.26 19.83 26.66 Thousand
29 Jan, 2024 18.62 18.74 18.27 18.65 341.00