Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17.11 17.11 16.89 16.92 2285.00
23 May, 2024 17.2 17.27 16.9 16.9 478.00
22 May, 2024 17.24 17.35 17.15 17.26 8442.00
21 May, 2024 17.75 17.75 17.24 17.25 12.42 Thousand
20 May, 2024 17.75 17.77 17.44 17.72 2330.00
17 May, 2024 17.59 17.69 17.5 17.55 8679.00
16 May, 2024 17.78 17.78 17.7 17.71 758.00
15 May, 2024 18.04 18.04 17.74 17.96 6763.00
14 May, 2024 17.96 18.01 17.72 17.76 14.37 Thousand
13 May, 2024 17.4 17.68 17.4 17.62 29.38 Thousand