Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.64 20.8 20.48 20.55 2626.00
08 Mar, 2024 21.37 21.46 20.94 21.12 5808.00
07 Mar, 2024 20.35 21.0 20.35 20.91 4232.00
06 Mar, 2024 20.48 20.54 20.13 20.13 2212.00
05 Mar, 2024 20.14 20.16 19.82 20.16 3261.00
04 Mar, 2024 20.89 21.08 20.57 20.64 976.00
01 Mar, 2024 21.0 21.07 20.85 21.02 5218.00
29 Feb, 2024 20.37 20.71 20.35 20.45 2738.00
28 Feb, 2024 20.05 20.43 19.99 20.39 22.11 Thousand
27 Feb, 2024 20.45 20.7 20.37 20.67 5910.00