Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15.7 15.79 15.57 15.66 1447.00
07 Jun, 2024 15.8 15.9 15.57 15.65 9094.00
06 Jun, 2024 15.99 16.22 15.98 16.21 12.09 Thousand
05 Jun, 2024 16.45 16.45 16.2 16.26 4849.00
04 Jun, 2024 16.94 16.97 16.49 16.54 13.39 Thousand
03 Jun, 2024 17.27 17.38 17.18 17.2 583.00
31 May, 2024 16.91 16.95 16.79 16.92 823.00
30 May, 2024 16.73 16.93 16.7 16.93 1050.00
29 May, 2024 16.69 16.96 16.67 16.85 1024.00
28 May, 2024 16.97 17.11 16.83 17.09 567.00