Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.47 17.47 17.33 17.36 4608.00
09 May, 2024 17.19 17.54 17.19 17.36 530.00
08 May, 2024 17.11 17.21 17.07 17.1 2612.00
07 May, 2024 17.25 17.63 17.25 17.49 2497.00
06 May, 2024 17.68 17.83 17.25 17.3 24.85 Thousand
03 May, 2024 17.5 17.54 17.38 17.5 5834.00
02 May, 2024 17.01 17.2 16.92 17.2 23.12 Thousand
01 May, 2024 16.95 17.03 16.54 16.58 20.73 Thousand
30 Apr, 2024 17.86 17.94 17.07 17.07 17.37 Thousand
29 Apr, 2024 17.94 18.15 17.9 18.1 3059.00