Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 102.37 102.97 102.3 102.41 23.00
07 Dec, 2023 102.94 102.94 101.49 101.69 113.00
06 Dec, 2023 103.81 103.81 101.7 101.82 447.00
05 Dec, 2023 104.23 104.23 102.97 104.03 285.00
04 Dec, 2023 102.73 103.48 102.25 103.2 214.00
01 Dec, 2023 102.23 103.32 102.23 103.11 4.00
30 Nov, 2023 102.03 102.24 101.25 101.99 18.00
29 Nov, 2023 100.76 101.27 99.99 100.86 1.00
28 Nov, 2023 102.33 102.33 101.54 101.77 3.00
27 Nov, 2023 102.44 102.44 101.39 101.68 2.00