Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 102.94 102.94 102.09 102.09 76.00
22 Nov, 2023 101.99 102.03 101.38 101.87 43.00
21 Nov, 2023 100.53 101.87 100.53 101.42 1.00
20 Nov, 2023 100.05 102.48 99.91 100.42 255.00
17 Nov, 2023 101.32 101.96 101.07 101.07 88.00
16 Nov, 2023 101.9 101.99 101.09 101.26 151.00
15 Nov, 2023 101.51 102.99 101.51 102.32 59.00
14 Nov, 2023 100.23 102.13 99.19 102.05 2.00
13 Nov, 2023 99.57 100.0 99.34 99.45 45.00
10 Nov, 2023 98.85 99.71 98.77 99.08 11.00