Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.99 102.79 101.84 101.84 2.00
21 Dec, 2023 102.21 102.21 100.41 100.55 68.00
20 Dec, 2023 102.0 102.39 101.6 102.39 13.00
19 Dec, 2023 102.11 102.93 101.91 102.76 464.00
18 Dec, 2023 102.37 102.37 101.4 102.21 51.00
15 Dec, 2023 104.68 105.07 103.59 103.67 30.00
14 Dec, 2023 107.11 107.11 105.2 105.96 22.00
13 Dec, 2023 105.0 105.42 104.23 105.24 4.00
12 Dec, 2023 104.19 104.87 103.35 104.74 18.00
11 Dec, 2023 103.83 104.3 103.1 104.19 34.00