Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 50.58 50.91 50.58 50.91 211.00
07 Mar, 2023 51.07 51.07 49.09 49.09 1614.00
06 Mar, 2023 53.6 54.02 50.08 51.66 11.55 Thousand
03 Mar, 2023 49.36 49.36 48.44 49.01 435.00
02 Mar, 2023 47.71 47.99 47.71 47.99 126.00
01 Mar, 2023 48.19 48.19 48.19 48.19 8.00
28 Feb, 2023 48.16 48.56 47.92 48.52 5521.00
27 Feb, 2023 46.31 46.31 46.3 46.3 130.00
24 Feb, 2023 46.54 46.54 45.88 45.88 228.00
23 Feb, 2023 48.83 48.86 48.0 48.0 70.00