Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 49.12 49.75 48.78 48.78 175.00
21 Mar, 2023 50.8 50.8 49.79 49.96 130.00
20 Mar, 2023 50.11 50.11 50.11 50.11 100.00
17 Mar, 2023 49.66 50.09 49.66 50.09 650.00
16 Mar, 2023 49.68 50.51 49.61 50.11 1042.00
15 Mar, 2023 49.82 50.07 49.69 49.8 121.00
14 Mar, 2023 51.33 51.46 50.26 50.26 885.00
13 Mar, 2023 48.08 48.23 48.08 48.1 195.00
10 Mar, 2023 49.69 49.69 49.6 49.6 61.00
09 Mar, 2023 51.73 51.73 51.45 51.45 723.00