Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 45.05 45.12 44.73 45.02 330.00
28 Dec, 2023 44.39 44.65 44.39 44.49 58.00
27 Dec, 2023 44.24 44.24 44.21 44.21 67.00
26 Dec, 2023 44.17 44.34 44.0 44.31 121.00
22 Dec, 2023 43.86 44.24 43.7 44.1 367.00
21 Dec, 2023 43.73 43.73 43.37 43.52 81.00
20 Dec, 2023 43.7 44.25 43.52 43.89 44.00
19 Dec, 2023 43.4 43.4 42.81 43.23 297.00
18 Dec, 2023 43.29 43.49 42.29 43.05 2016.00
15 Dec, 2023 44.32 44.36 43.52 43.62 2723.00