Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 52.84 52.95 52.3 52.82 163.00
29 Jan, 2024 51.2 52.33 51.2 52.26 2914.00
26 Jan, 2024 51.95 51.97 51.71 51.71 316.00
25 Jan, 2024 52.12 52.33 51.4 51.63 1078.00
24 Jan, 2024 50.95 51.35 50.76 51.29 1875.00
23 Jan, 2024 51.42 51.51 51.18 51.44 939.00
22 Jan, 2024 52.79 52.97 51.83 51.83 839.00
19 Jan, 2024 51.67 52.02 51.64 52.02 2830.00
18 Jan, 2024 51.0 51.35 50.53 51.35 657.00
17 Jan, 2024 50.43 50.61 50.16 50.43 227.00