CenterPoint Energy Inc. (0HVF)
USD 38.06
(-0.86%)
USD 38.06
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.22 | 26.67 | 25.91 | 26.65 | 5740.00 |
| 07 Aug, 2024 | 26.11 | 26.32 | 25.85 | 25.97 | 1230.00 |
| 06 Aug, 2024 | 26.03 | 26.16 | 25.79 | 25.99 | 617.00 |
| 05 Aug, 2024 | 26.68 | 26.95 | 26.27 | 26.3 | 6637.00 |
| 02 Aug, 2024 | 27.44 | 27.76 | 26.79 | 26.79 | 11.43 Thousand |
| 01 Aug, 2024 | 28.11 | 28.17 | 27.78 | 28.09 | 1703.00 |
| 31 Jul, 2024 | 28.53 | 28.63 | 27.84 | 27.86 | 1425.00 |
| 30 Jul, 2024 | 28.88 | 28.94 | 28.6 | 28.81 | 717.00 |
| 29 Jul, 2024 | 29.53 | 29.53 | 29.14 | 29.14 | 1240.00 |
| 26 Jul, 2024 | 29.06 | 29.42 | 29.06 | 29.42 | 1350.00 |
0HW4
0HWG
0HWH
0HV2
0HV8
0HVB