CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.43 27.43 27.13 27.35 463.00
22 Jan, 2024 27.77 27.81 27.53 27.58 11.00
19 Jan, 2024 27.69 27.69 27.6 27.67 54.00
18 Jan, 2024 27.9 27.9 27.72 27.72 11.00
17 Jan, 2024 28.32 28.58 28.09 28.09 125.00
16 Jan, 2024 28.36 28.58 28.36 28.56 434.00
12 Jan, 2024 28.55 28.6 28.45 28.45 90.00
11 Jan, 2024 29.12 29.14 28.35 28.45 1381.00
10 Jan, 2024 29.23 29.31 29.21 29.28 21.94 Thousand
09 Jan, 2024 29.33 29.33 29.33 29.33 189.00