CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.28 29.28 29.28 29.28 5791.00
05 Jan, 2024 29.14 29.15 29.14 29.15 28.00
04 Jan, 2024 29.13 29.32 29.13 29.32 36.8 Thousand
03 Jan, 2024 29.02 29.09 28.92 28.98 666.00
02 Jan, 2024 28.67 28.67 28.39 28.39 36.00
29 Dec, 2023 28.43 28.53 28.4 28.45 34.00
28 Dec, 2023 28.46 28.51 28.37 28.51 732.00
27 Dec, 2023 28.41 28.41 28.4 28.4 2855.00
22 Dec, 2023 28.42 28.65 28.42 28.57 126.77 Thousand
21 Dec, 2023 28.32 28.49 28.25 28.25 121.00