CenterPoint Energy, Inc. (0HVF.L)
USD 31.75
(-0.72%)
USD 31.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 29.07 | 29.22 | 29.07 | 29.16 | 431.00 |
| 19 Sep, 2023 | 29.14 | 29.2 | 29.14 | 29.16 | 477.00 |
| 18 Sep, 2023 | 28.93 | 29.11 | 28.79 | 29.11 | 348.00 |
| 15 Sep, 2023 | 29.18 | 29.21 | 29.18 | 29.21 | 84.00 |
PRIC-B
300558
ABI
SARVESHWAR
BGRDF
LAOPALA