CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.32 27.36 27.08 27.26 2654.00
06 Sep, 2024 27.86 27.87 27.47 27.47 646.00
05 Sep, 2024 28.02 28.02 27.65 27.78 1119.00
04 Sep, 2024 27.68 28.04 27.61 27.61 778.00
03 Sep, 2024 27.3 27.69 27.14 27.67 2270.00
30 Aug, 2024 27.22 27.22 27.02 27.08 401.00
29 Aug, 2024 27.15 27.21 26.86 27.14 2221.00
28 Aug, 2024 27.15 27.35 27.03 27.03 2389.00
27 Aug, 2024 27.2 27.43 27.2 27.39 672.00
23 Aug, 2024 27.08 27.08 26.53 26.56 4151.00