Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 113.56 116.46 113.56 116.43 3.00
23 Oct, 2023 113.88 115.33 113.88 114.39 97.00
20 Oct, 2023 116.6 117.44 116.09 116.22 142.00
19 Oct, 2023 119.08 119.82 118.23 118.23 51.00
18 Oct, 2023 120.36 120.38 118.56 119.64 248.00
17 Oct, 2023 120.1 122.65 118.67 121.89 37.00
16 Oct, 2023 120.86 122.46 120.3 121.18 82.00
13 Oct, 2023 122.71 122.71 119.87 120.27 195.00
12 Oct, 2023 124.99 124.99 120.24 120.24 17.00
11 Oct, 2023 122.21 123.95 122.21 122.87 11.00