Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 121.94 122.98 120.72 120.72 504.00
25 Sep, 2023 125.75 125.75 122.95 123.53 54.15 Thousand
22 Sep, 2023 125.08 125.08 125.08 125.08 196.00
21 Sep, 2023 125.9 126.33 125.9 126.33 310.00
20 Sep, 2023 130.38 130.67 129.69 129.69 902.00
19 Sep, 2023 128.66 130.25 128.66 129.2 254.00
18 Sep, 2023 128.42 128.42 128.04 128.12 239.00
15 Sep, 2023 128.2 130.23 128.2 129.78 336.00
14 Sep, 2023 126.44 127.96 126.44 127.96 75.00
13 Sep, 2023 125.28 125.29 123.5 123.51 70.00