Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 122.84 124.66 120.05 123.36 6.00
09 Oct, 2023 119.71 120.65 118.03 120.62 149.00
06 Oct, 2023 120.17 122.05 118.65 122.05 511.00
05 Oct, 2023 121.75 121.75 119.33 119.87 39.00
04 Oct, 2023 122.63 122.63 120.73 121.26 201.00
03 Oct, 2023 120.44 122.45 119.99 120.66 17.00
02 Oct, 2023 124.39 125.08 121.75 121.92 120.00
29 Sep, 2023 127.7 128.11 127.29 127.29 53.00
28 Sep, 2023 125.73 127.15 125.73 127.15 5.00
27 Sep, 2023 121.14 122.53 120.12 120.12 1481.00